Bumrungrad Hospital Public Company Limited (BH.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 174.5 | 176.0 | 172.5 | 173.0 | 3.06 Million |
| 12 Mar, 2025 | 177.5 | 178.0 | 172.5 | 174.5 | 5.79 Million |
| 11 Mar, 2025 | 174.5 | 178.5 | 174.0 | 178.5 | 4.1 Million |
| 10 Mar, 2025 | 177.5 | 178.0 | 174.0 | 174.0 | 2.64 Million |
| 07 Mar, 2025 | 179.0 | 181.0 | 176.5 | 177.0 | 3.92 Million |
| 06 Mar, 2025 | 188.0 | 190.5 | 176.5 | 178.0 | 9 Million |
| 05 Mar, 2025 | 196.0 | 198.0 | 184.0 | 190.0 | 6.64 Million |
| 04 Mar, 2025 | 193.5 | 198.5 | 193.5 | 195.5 | 2.77 Million |
| 03 Mar, 2025 | 196.5 | 197.0 | 194.0 | 195.0 | 3.69 Million |
| 28 Feb, 2025 | 191.0 | 198.5 | 190.0 | 195.5 | 10.54 Million |
UEC
086390
APYRF
DMX
ECCX
DYH