Bumrungrad Hospital Public Company Limited (BH.BK)
THB 171.0
(0.29%)
THB 171.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 170.0 | 173.0 | 169.5 | 173.0 | 1.26 Million |
| 02 Apr, 2025 | 167.5 | 174.5 | 167.5 | 173.5 | 2.61 Million |
| 01 Apr, 2025 | 165.0 | 168.0 | 165.0 | 166.0 | 1.29 Million |
| 31 Mar, 2025 | 166.0 | 167.5 | 163.5 | 164.5 | 3.08 Million |
| 28 Mar, 2025 | 170.5 | 171.0 | 167.5 | 167.5 | 1.58 Million |
| 27 Mar, 2025 | 173.0 | 174.5 | 170.0 | 170.5 | 2.68 Million |
| 26 Mar, 2025 | 175.0 | 176.5 | 172.5 | 173.0 | 2.2 Million |
| 25 Mar, 2025 | 176.5 | 176.5 | 174.0 | 175.0 | 2.46 Million |
| 24 Mar, 2025 | 174.5 | 176.5 | 173.5 | 175.5 | 1.13 Million |
| 21 Mar, 2025 | 177.0 | 178.0 | 174.0 | 174.5 | 3.32 Million |
UEC
086390
APYRF
DMX
ECCX
DYH