Bumrungrad Hospital Public Company Limited (BH.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 162.5 | 163.5 | 158.0 | 158.5 | 5.18 Million |
| 20 May, 2025 | 166.5 | 166.5 | 161.5 | 162.5 | 4.65 Million |
| 19 May, 2025 | 164.5 | 171.0 | 164.5 | 165.0 | 4.47 Million |
| 16 May, 2025 | 165.5 | 166.0 | 162.5 | 164.0 | 2.75 Million |
| 15 May, 2025 | 164.0 | 165.5 | 162.5 | 165.0 | 2.39 Million |
| 14 May, 2025 | 164.0 | 167.0 | 162.0 | 165.5 | 3.45 Million |
| 13 May, 2025 | 163.0 | 165.5 | 162.5 | 164.5 | 3.96 Million |
| 09 May, 2025 | 163.5 | 163.5 | 159.0 | 161.5 | 3.47 Million |
| 08 May, 2025 | 167.0 | 167.0 | 161.5 | 162.0 | 5.84 Million |
| 07 May, 2025 | 166.0 | 168.5 | 164.5 | 167.5 | 3.93 Million |
UEC
086390
APYRF
DMX
ECCX
DYH