BG Container Glass Public Company Limited (BGC.BK)
THB 5.7
(-0.88%)
THB 5.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 69.15 Thousand |
| 04 Dec, 2024 | 7.6 | 7.75 | 7.6 | 7.7 | 119.45 Thousand |
| 03 Dec, 2024 | 7.65 | 7.75 | 7.55 | 7.7 | 262.32 Thousand |
| 02 Dec, 2024 | 7.6 | 7.75 | 7.5 | 7.75 | 87.54 Thousand |
| 29 Nov, 2024 | 7.55 | 7.7 | 7.45 | 7.65 | 121.25 Thousand |
| 28 Nov, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 283.9 Thousand |
| 27 Nov, 2024 | 7.6 | 7.65 | 7.55 | 7.65 | 189.8 Thousand |
| 26 Nov, 2024 | 7.45 | 7.6 | 7.45 | 7.6 | 154.7 Thousand |
| 25 Nov, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 94.72 Thousand |
| 22 Nov, 2024 | 7.4 | 7.55 | 7.4 | 7.55 | 288.61 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A