BG Container Glass Public Company Limited (BGC.BK)
THB 5.7
(-0.88%)
THB 5.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 421.5 Thousand |
| 20 Dec, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 275 Thousand |
| 19 Dec, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 229.81 Thousand |
| 18 Dec, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 327.9 Thousand |
| 17 Dec, 2024 | 7.65 | 7.85 | 7.65 | 7.8 | 321.45 Thousand |
| 16 Dec, 2024 | 7.7 | 7.85 | 7.7 | 7.8 | 246.42 Thousand |
| 13 Dec, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 72.98 Thousand |
| 12 Dec, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 172.45 Thousand |
| 11 Dec, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 109.29 Thousand |
| 09 Dec, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 73.1 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A