BG Container Glass Public Company Limited (BGC.BK)
THB 5.3
(-4.5%)
THB 5.3
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 83.02 Thousand |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 99.95 Thousand |
| 03 Apr, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 115.8 Thousand |
| 02 Apr, 2025 | 5.6 | 5.7 | 5.55 | 5.7 | 56.73 Thousand |
| 01 Apr, 2025 | 5.6 | 5.65 | 5.55 | 5.6 | 118.74 Thousand |
| 31 Mar, 2025 | 5.65 | 5.7 | 5.55 | 5.65 | 72.27 Thousand |
| 28 Mar, 2025 | 5.6 | 5.7 | 5.6 | 5.65 | 60.9 Thousand |
| 27 Mar, 2025 | 5.7 | 5.75 | 5.6 | 5.65 | 72.3 Thousand |
| 26 Mar, 2025 | 5.65 | 5.7 | 5.6 | 5.7 | 59.11 Thousand |
| 25 Mar, 2025 | 5.6 | 5.8 | 5.6 | 5.65 | 80.71 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A