BG Container Glass Public Company Limited (BGC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.6 | 5.7 | 5.6 | 5.65 | 60.9 Thousand |
| 27 Mar, 2025 | 5.7 | 5.75 | 5.6 | 5.65 | 72.3 Thousand |
| 26 Mar, 2025 | 5.65 | 5.7 | 5.6 | 5.7 | 59.11 Thousand |
| 25 Mar, 2025 | 5.6 | 5.8 | 5.6 | 5.65 | 80.71 Thousand |
| 24 Mar, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 40.8 Thousand |
| 21 Mar, 2025 | 5.7 | 5.7 | 5.6 | 5.65 | 69.44 Thousand |
| 20 Mar, 2025 | 5.7 | 5.8 | 5.6 | 5.7 | 83.59 Thousand |
| 19 Mar, 2025 | 5.75 | 5.75 | 5.65 | 5.7 | 19.3 Thousand |
| 18 Mar, 2025 | 5.6 | 5.75 | 5.6 | 5.75 | 20.23 Thousand |
| 17 Mar, 2025 | 5.65 | 5.7 | 5.6 | 5.7 | 157.85 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A