BG Container Glass Public Company Limited (BGC.BK)
THB 7.8
(0.0%)
THB 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.85 | 6.9 | 6.75 | 6.75 | 345.51 Thousand |
| 16 Jan, 2025 | 6.9 | 7.05 | 6.85 | 6.9 | 63.74 Thousand |
| 15 Jan, 2025 | 6.95 | 6.95 | 6.8 | 6.9 | 540.5 Thousand |
| 14 Jan, 2025 | 6.95 | 7.0 | 6.85 | 6.95 | 535.51 Thousand |
| 13 Jan, 2025 | 7.15 | 7.15 | 6.95 | 7.05 | 153.4 Thousand |
| 10 Jan, 2025 | 7.3 | 7.3 | 6.8 | 7.0 | 1.21 Million |
| 09 Jan, 2025 | 7.6 | 7.6 | 7.15 | 7.3 | 377.35 Thousand |
| 08 Jan, 2025 | 7.75 | 7.8 | 7.6 | 7.6 | 2.9 Million |
| 07 Jan, 2025 | 7.7 | 7.8 | 7.7 | 7.8 | 295.43 Thousand |
| 06 Jan, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 283.31 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A