BG Container Glass Public Company Limited (BGC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.2 | 5.25 | 5.15 | 5.25 | 53 Thousand |
| 11 Apr, 2025 | 5.25 | 5.3 | 5.15 | 5.2 | 118.47 Thousand |
| 10 Apr, 2025 | 5.25 | 5.45 | 5.2 | 5.3 | 205.55 Thousand |
| 09 Apr, 2025 | 5.05 | 5.35 | 5.0 | 5.3 | 244.74 Thousand |
| 08 Apr, 2025 | 5.5 | 5.5 | 5.15 | 5.3 | 235.23 Thousand |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 99.95 Thousand |
| 03 Apr, 2025 | 5.6 | 5.7 | 5.6 | 5.7 | 115.8 Thousand |
| 02 Apr, 2025 | 5.6 | 5.7 | 5.55 | 5.7 | 56.73 Thousand |
| 01 Apr, 2025 | 5.6 | 5.65 | 5.55 | 5.6 | 118.74 Thousand |
| 31 Mar, 2025 | 5.65 | 5.7 | 5.55 | 5.65 | 72.27 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A