BG Container Glass Public Company Limited (BGC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.75 | 6.8 | 6.7 | 6.8 | 67.91 Thousand |
| 03 Feb, 2025 | 6.7 | 6.8 | 6.7 | 6.75 | 75.85 Thousand |
| 31 Jan, 2025 | 6.7 | 6.8 | 6.7 | 6.75 | 79.31 Thousand |
| 30 Jan, 2025 | 6.85 | 6.9 | 6.75 | 6.8 | 170.81 Thousand |
| 29 Jan, 2025 | 6.85 | 6.9 | 6.8 | 6.85 | 53.4 Thousand |
| 28 Jan, 2025 | 6.8 | 7.0 | 6.75 | 6.85 | 57.91 Thousand |
| 27 Jan, 2025 | 6.75 | 6.8 | 6.65 | 6.75 | 157.72 Thousand |
| 24 Jan, 2025 | 6.7 | 6.85 | 6.65 | 6.8 | 165.4 Thousand |
| 23 Jan, 2025 | 6.75 | 6.8 | 6.6 | 6.8 | 115.3 Thousand |
| 22 Jan, 2025 | 6.8 | 6.85 | 6.7 | 6.75 | 110.59 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A