BG Container Glass Public Company Limited (BGC.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.15 | 9.15 | 9.0 | 9.05 | 296.78 Thousand |
| 20 Sep, 2023 | 9.05 | 9.1 | 8.9 | 9.1 | 867.13 Thousand |
| 19 Sep, 2023 | 9.3 | 9.4 | 9.2 | 9.2 | 330.38 Thousand |
| 18 Sep, 2023 | 9.4 | 9.45 | 9.3 | 9.3 | 274.92 Thousand |
| 15 Sep, 2023 | 9.5 | 9.5 | 9.4 | 9.4 | 127.53 Thousand |
| 14 Sep, 2023 | 9.5 | 9.55 | 9.5 | 9.5 | 42.07 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A