BG Container Glass Public Company Limited (BGC.BK)
THB 5.7
(-0.88%)
THB 5.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 9.0 | 9.45 | 9.0 | 9.3 | 512.11 Thousand |
| 05 Oct, 2023 | 9.05 | 9.05 | 9.0 | 9.0 | 42.03 Thousand |
| 04 Oct, 2023 | 8.95 | 9.05 | 8.8 | 9.05 | 128.15 Thousand |
| 03 Oct, 2023 | 9.1 | 9.1 | 8.95 | 9.0 | 48.08 Thousand |
| 02 Oct, 2023 | 8.8 | 9.15 | 8.8 | 9.15 | 388.03 Thousand |
| 29 Sep, 2023 | 8.8 | 9.0 | 8.8 | 8.95 | 35.1 Thousand |
| 28 Sep, 2023 | 9.0 | 9.1 | 8.9 | 8.9 | 140.05 Thousand |
| 27 Sep, 2023 | 9.0 | 9.05 | 8.85 | 9.0 | 399.96 Thousand |
| 26 Sep, 2023 | 9.05 | 9.05 | 9.0 | 9.0 | 56.91 Thousand |
| 25 Sep, 2023 | 9.05 | 9.1 | 9.0 | 9.05 | 59.77 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A