BG Container Glass Public Company Limited (BGC.BK)
THB 5.7
(-0.88%)
THB 5.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.75 | 7.8 | 7.6 | 7.6 | 2.9 Million |
| 07 Jan, 2025 | 7.7 | 7.8 | 7.7 | 7.8 | 295.43 Thousand |
| 06 Jan, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 283.31 Thousand |
| 03 Jan, 2025 | 7.7 | 7.8 | 7.7 | 7.75 | 1.62 Million |
| 02 Jan, 2025 | 7.8 | 7.85 | 7.8 | 7.8 | 439.22 Thousand |
| 30 Dec, 2024 | 7.8 | 7.85 | 7.8 | 7.8 | 104.52 Thousand |
| 27 Dec, 2024 | 7.85 | 7.85 | 7.7 | 7.8 | 73.82 Thousand |
| 26 Dec, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 194.2 Thousand |
| 25 Dec, 2024 | 7.85 | 7.9 | 7.8 | 7.8 | 182.45 Thousand |
| 24 Dec, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 105 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A