BG Container Glass Public Company Limited (BGC.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.65 | 7.65 | 7.5 | 7.6 | 283.9 Thousand |
| 27 Nov, 2024 | 7.6 | 7.65 | 7.55 | 7.65 | 189.8 Thousand |
| 26 Nov, 2024 | 7.45 | 7.6 | 7.45 | 7.6 | 154.7 Thousand |
| 25 Nov, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 94.72 Thousand |
| 22 Nov, 2024 | 7.4 | 7.55 | 7.4 | 7.55 | 288.61 Thousand |
| 21 Nov, 2024 | 7.55 | 7.55 | 7.4 | 7.55 | 238.7 Thousand |
| 20 Nov, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 193.06 Thousand |
| 19 Nov, 2024 | 7.55 | 7.7 | 7.4 | 7.4 | 142.4 Thousand |
| 18 Nov, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 84.58 Thousand |
| 15 Nov, 2024 | 7.35 | 7.5 | 7.35 | 7.5 | 160 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A