BG Container Glass Public Company Limited (BGC.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 300.23 Thousand |
| 31 Oct, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 166.75 Thousand |
| 30 Oct, 2024 | 7.7 | 7.75 | 7.65 | 7.75 | 477.71 Thousand |
| 29 Oct, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 723.34 Thousand |
| 28 Oct, 2024 | 7.75 | 7.8 | 7.65 | 7.7 | 397.98 Thousand |
| 25 Oct, 2024 | 7.65 | 7.75 | 7.6 | 7.75 | 445.07 Thousand |
| 24 Oct, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 543.35 Thousand |
| 22 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 434.22 Thousand |
| 21 Oct, 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 161.6 Thousand |
| 18 Oct, 2024 | 7.6 | 7.65 | 7.5 | 7.65 | 359.22 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A