BG Container Glass Public Company Limited (BGC.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.85 | 7.1 | 6.75 | 6.95 | 1.42 Million |
| 03 Oct, 2024 | 6.85 | 6.9 | 6.8 | 6.85 | 567.6 Thousand |
| 02 Oct, 2024 | 6.9 | 6.9 | 6.75 | 6.85 | 722.06 Thousand |
| 01 Oct, 2024 | 6.65 | 6.95 | 6.6 | 6.95 | 787.48 Thousand |
| 30 Sep, 2024 | 6.6 | 6.7 | 6.55 | 6.65 | 997.26 Thousand |
| 27 Sep, 2024 | 6.65 | 6.65 | 6.55 | 6.6 | 582.38 Thousand |
| 26 Sep, 2024 | 6.7 | 6.7 | 6.55 | 6.65 | 756.5 Thousand |
| 25 Sep, 2024 | 6.6 | 6.65 | 6.55 | 6.65 | 395.25 Thousand |
| 24 Sep, 2024 | 6.55 | 6.65 | 6.5 | 6.6 | 418.56 Thousand |
| 23 Sep, 2024 | 6.45 | 6.75 | 6.45 | 6.6 | 594.35 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A