BG Container Glass Public Company Limited (BGC.BK)
THB 5.65
(0.0%)
THB 5.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.5 | 7.6 | 7.4 | 7.55 | 370.52 Thousand |
| 16 Oct, 2024 | 7.25 | 7.45 | 7.15 | 7.4 | 484.95 Thousand |
| 15 Oct, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 281.21 Thousand |
| 11 Oct, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 511.61 Thousand |
| 10 Oct, 2024 | 7.6 | 7.65 | 7.55 | 7.55 | 265.59 Thousand |
| 09 Oct, 2024 | 7.35 | 7.7 | 7.3 | 7.6 | 2.42 Million |
| 08 Oct, 2024 | 7.1 | 7.35 | 7.0 | 7.35 | 755.84 Thousand |
| 07 Oct, 2024 | 7.0 | 7.15 | 6.9 | 7.05 | 1.1 Million |
| 04 Oct, 2024 | 6.85 | 7.1 | 6.75 | 6.95 | 1.42 Million |
| 03 Oct, 2024 | 6.85 | 6.9 | 6.8 | 6.85 | 567.6 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A