BG Container Glass Public Company Limited (BGC.BK)
THB 5.65
(-0.88%)
THB 5.65
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.45 | 7.5 | 7.35 | 7.5 | 117.91 Thousand |
| 13 Nov, 2024 | 7.3 | 7.5 | 7.25 | 7.5 | 170.86 Thousand |
| 12 Nov, 2024 | 7.45 | 7.55 | 7.4 | 7.45 | 223.95 Thousand |
| 11 Nov, 2024 | 7.65 | 7.8 | 7.35 | 7.65 | 295.26 Thousand |
| 08 Nov, 2024 | 7.8 | 7.85 | 7.75 | 7.85 | 84.04 Thousand |
| 07 Nov, 2024 | 7.85 | 7.85 | 7.75 | 7.8 | 270.75 Thousand |
| 06 Nov, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 155.8 Thousand |
| 05 Nov, 2024 | 7.85 | 7.85 | 7.75 | 7.75 | 355.63 Thousand |
| 04 Nov, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 171.6 Thousand |
| 01 Nov, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 300.23 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A