BG Container Glass Public Company Limited (BGC.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.45 | 6.45 | 6.35 | 6.4 | 436.48 Thousand |
| 08 Sep, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 06 Sep, 2024 | 6.45 | 6.5 | 6.35 | 6.4 | 469.46 Thousand |
| 05 Sep, 2024 | 6.25 | 6.5 | 6.25 | 6.4 | 229.58 Thousand |
| 04 Sep, 2024 | 6.2 | 6.4 | 6.2 | 6.3 | 222.5 Thousand |
| 03 Sep, 2024 | 6.3 | 6.3 | 6.2 | 6.25 | 169.95 Thousand |
| 02 Sep, 2024 | 6.2 | 6.3 | 6.2 | 6.3 | 75.45 Thousand |
| 01 Sep, 2024 | 6.2 | 6.3 | 6.2 | 6.3 | 75.4 Thousand |
| 30 Aug, 2024 | 6.25 | 6.25 | 6.2 | 6.25 | 283.66 Thousand |
| 29 Aug, 2024 | 6.3 | 6.3 | 6.25 | 6.25 | 30.56 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A