Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 18 Sep, 2024 | 75.0 | 75.0 | 74.0 | 75.0 | 35.62 Thousand |
| 17 Sep, 2024 | 76.75 | 76.75 | 74.5 | 75.0 | 7515.00 |
| 16 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 400.00 |
| 15 Sep, 2024 | 74.25 | 75.0 | 73.5 | 74.0 | 100.00 |
| 13 Sep, 2024 | 74.25 | 75.0 | 73.5 | 73.5 | 5300.00 |
| 12 Sep, 2024 | 73.5 | 74.0 | 73.5 | 73.5 | 5300.00 |
| 11 Sep, 2024 | 74.0 | 74.5 | 74.0 | 74.0 | 1600.00 |
| 10 Sep, 2024 | 72.0 | 74.0 | 72.0 | 74.0 | 1600.00 |
| 09 Sep, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 1600.00 |
LCFS
002391
005387
SVI
OBL
EAT