Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 69.75 69.75 69.75 69.75 -
30 Jan, 2025 69.75 69.75 69.75 69.75 -
29 Jan, 2025 69.75 69.75 69.75 69.75 100.00
28 Jan, 2025 65.0 65.0 65.0 65.0 -
27 Jan, 2025 65.0 65.0 65.0 65.0 1702.00
24 Jan, 2025 65.0 65.0 65.0 65.0 -
23 Jan, 2025 62.25 65.25 62.25 65.0 1300.00
22 Jan, 2025 65.0 65.0 65.0 65.0 -
21 Jan, 2025 67.5 67.5 65.0 65.0 400.00
20 Jan, 2025 66.5 66.5 66.5 66.5 -