Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 47.75 48.75 47.75 48.75 3100.00
22 Apr, 2025 47.5 48.0 47.5 48.0 1701.00
21 Apr, 2025 48.0 48.25 46.0 48.0 3400.00
18 Apr, 2025 48.5 48.5 48.0 48.0 5800.00
17 Apr, 2025 48.25 48.25 48.0 48.25 11.03 Thousand
16 Apr, 2025 53.5 53.5 47.75 48.25 19.73 Thousand
11 Apr, 2025 54.75 54.75 51.5 53.25 1800.00
10 Apr, 2025 53.5 54.5 52.0 52.75 800.00
09 Apr, 2025 56.0 56.0 49.5 51.75 24.1 Thousand
08 Apr, 2025 58.5 58.5 55.5 58.0 1800.00