Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 68.5 68.5 68.5 68.5 -
02 Jan, 2025 68.5 68.5 68.5 68.5 -
30 Dec, 2024 68.5 68.5 68.5 68.5 -
27 Dec, 2024 66.25 68.5 66.25 68.5 200.00
26 Dec, 2024 65.25 66.25 65.25 66.25 2000.00
25 Dec, 2024 67.0 67.0 67.0 67.0 -
24 Dec, 2024 67.0 67.0 67.0 67.0 -
23 Dec, 2024 65.25 67.0 65.25 67.0 601.00
20 Dec, 2024 65.5 67.0 65.5 67.0 300.00
19 Dec, 2024 67.0 67.0 67.0 67.0 -