Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 67.0 67.0 67.0 67.0 -
17 Dec, 2024 67.0 67.0 67.0 67.0 200.00
16 Dec, 2024 67.0 67.0 67.0 67.0 -
13 Dec, 2024 67.0 67.0 67.0 67.0 -
12 Dec, 2024 66.25 67.0 66.25 67.0 610.00
11 Dec, 2024 66.25 67.0 66.0 66.25 4501.00
09 Dec, 2024 70.0 70.0 70.0 70.0 -
06 Dec, 2024 70.0 70.0 70.0 70.0 -
04 Dec, 2024 70.0 70.0 70.0 70.0 69.5 Thousand
03 Dec, 2024 68.5 68.5 68.5 68.5 -