Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.25

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 66.0 66.0 66.0 66.0 600.00
25 Feb, 2025 69.0 69.0 69.0 69.0 -
24 Feb, 2025 69.0 69.0 69.0 69.0 -
21 Feb, 2025 69.0 69.0 69.0 69.0 -
20 Feb, 2025 69.0 69.0 69.0 69.0 100.00
19 Feb, 2025 69.75 69.75 69.75 69.75 -
18 Feb, 2025 69.75 69.75 69.75 69.75 -
17 Feb, 2025 69.75 69.75 69.75 69.75 -
14 Feb, 2025 69.75 69.75 69.75 69.75 -
13 Feb, 2025 69.75 69.75 69.75 69.75 -