Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 68.25 | 68.5 | 68.25 | 68.5 | 800.00 |
| 29 Nov, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 28 Nov, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 27 Nov, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 26 Nov, 2024 | 65.0 | 68.5 | 65.0 | 68.5 | 1200.00 |
| 25 Nov, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 100.00 |
| 22 Nov, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 21 Nov, 2024 | 68.75 | 68.75 | 67.0 | 68.75 | 319.00 |
| 20 Nov, 2024 | 66.5 | 68.75 | 66.0 | 68.75 | 1200.00 |
| 19 Nov, 2024 | 67.5 | 67.5 | 63.0 | 66.5 | 2115.00 |
LCFS
002391
005387
SVI
OBL
EAT