Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.25

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 67.5 67.5 67.5 67.5 -
11 Mar, 2025 67.5 67.5 67.5 67.5 -
10 Mar, 2025 68.75 68.75 62.5 67.5 2900.00
07 Mar, 2025 68.75 68.75 68.75 68.75 -
06 Mar, 2025 68.75 68.75 68.75 68.75 -
05 Mar, 2025 68.75 68.75 68.75 68.75 -
04 Mar, 2025 68.75 68.75 68.75 68.75 -
03 Mar, 2025 68.75 68.75 68.75 68.75 402.00
28 Feb, 2025 66.0 66.0 66.0 66.0 -
27 Feb, 2025 66.0 66.0 66.0 66.0 -