Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 48.0 48.25 47.25 47.5 5800.00
02 May, 2025 47.5 48.0 47.25 48.0 3900.00
30 Apr, 2025 48.0 48.0 47.25 48.0 3301.00
29 Apr, 2025 47.25 48.25 47.25 48.25 4019.00
28 Apr, 2025 47.5 48.25 47.5 48.25 1611.00
25 Apr, 2025 48.0 48.25 48.0 48.25 500.00
24 Apr, 2025 47.5 48.0 47.25 48.0 2900.00
23 Apr, 2025 47.75 48.75 47.75 48.0 4200.00
22 Apr, 2025 47.5 48.0 47.5 48.0 1701.00
21 Apr, 2025 48.0 48.25 46.0 48.0 3400.00