Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 73.0 | 73.0 | 71.5 | 72.75 | 1030.00 |
| 01 Nov, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 600.00 |
| 31 Oct, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 101.00 |
| 30 Oct, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 1400.00 |
| 29 Oct, 2024 | 75.25 | 75.25 | 73.5 | 73.5 | 207.00 |
| 28 Oct, 2024 | 76.0 | 76.0 | 75.75 | 75.75 | 200.00 |
| 25 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2200.00 |
| 24 Oct, 2024 | 74.5 | 74.75 | 74.5 | 74.75 | 4801.00 |
| 22 Oct, 2024 | 74.75 | 74.75 | 74.5 | 74.75 | 32.6 Thousand |
| 21 Oct, 2024 | 74.0 | 74.0 | 72.5 | 72.75 | 12.7 Thousand |
LCFS
002391
005387
SVI
OBL
EAT