Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 69.75 69.75 69.75 69.75 -
14 Feb, 2025 69.75 69.75 69.75 69.75 -
13 Feb, 2025 69.75 69.75 69.75 69.75 -
11 Feb, 2025 69.75 69.75 69.75 69.75 -
10 Feb, 2025 69.75 69.75 69.75 69.75 -
07 Feb, 2025 67.0 69.75 67.0 69.75 700.00
06 Feb, 2025 64.5 64.5 64.5 64.5 700.00
05 Feb, 2025 68.0 68.0 68.0 68.0 -
04 Feb, 2025 67.75 70.0 67.75 68.0 800.00
03 Feb, 2025 65.25 65.25 65.25 65.25 100.00