Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 73.0 | 75.25 | 70.5 | 73.0 | 11.8 Thousand |
| 02 Oct, 2024 | 76.25 | 76.25 | 73.0 | 73.0 | 2223.00 |
| 01 Oct, 2024 | 75.0 | 76.75 | 75.0 | 75.0 | 2105.00 |
| 30 Sep, 2024 | 74.75 | 75.0 | 74.75 | 75.0 | 2201.00 |
| 27 Sep, 2024 | 74.75 | 74.75 | 74.5 | 74.75 | 500.00 |
| 26 Sep, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 100.00 |
| 25 Sep, 2024 | 74.75 | 74.75 | 70.25 | 74.0 | 2500.00 |
| 24 Sep, 2024 | 73.25 | 73.25 | 73.0 | 73.25 | 702.00 |
| 23 Sep, 2024 | 74.25 | 74.25 | 73.0 | 73.0 | 551.00 |
| 20 Sep, 2024 | 75.0 | 75.75 | 73.25 | 74.0 | 6603.00 |
LCFS
002391
005387
SVI
OBL
EAT