Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 48.0
(0.0%)
THB 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 68.75 | 69.0 | 61.0 | 68.0 | 401.00 |
| 10 Jan, 2025 | 53.0 | 70.0 | 53.0 | 70.0 | 1600.00 |
| 09 Jan, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 08 Jan, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 07 Jan, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 06 Jan, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 03 Jan, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 02 Jan, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 30 Dec, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 27 Dec, 2024 | 66.25 | 68.5 | 66.25 | 68.5 | 200.00 |
LCFS
002391
005387
SVI
OBL
EAT