Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 60.0 60.0 58.25 58.75 5700.00
22 Sep, 2023 58.5 59.75 58.5 59.75 502.00
21 Sep, 2023 60.0 60.0 60.0 60.0 -
20 Sep, 2023 59.5 60.0 59.25 60.0 3400.00
19 Sep, 2023 60.0 60.0 59.5 60.0 3400.00
18 Sep, 2023 59.5 60.0 58.25 60.0 8701.00
15 Sep, 2023 59.5 60.0 59.5 60.0 1500.00
14 Sep, 2023 59.5 60.0 59.5 60.0 201.00