Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.25

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 65.0 65.0 65.0 65.0 -
27 Jan, 2025 65.0 65.0 65.0 65.0 1702.00
24 Jan, 2025 65.0 65.0 65.0 65.0 -
23 Jan, 2025 62.25 65.25 62.25 65.0 1300.00
22 Jan, 2025 65.0 65.0 65.0 65.0 -
21 Jan, 2025 67.5 67.5 65.0 65.0 400.00
20 Jan, 2025 66.5 66.5 66.5 66.5 -
17 Jan, 2025 55.25 66.5 55.25 66.5 700.00
16 Jan, 2025 67.75 67.75 67.75 67.75 -
15 Jan, 2025 67.75 67.75 67.75 67.75 -