Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 73.25 | 74.25 | 73.0 | 74.0 | 16.4 Thousand |
| 17 Oct, 2024 | 71.25 | 74.0 | 71.25 | 74.0 | 13.94 Thousand |
| 16 Oct, 2024 | 70.0 | 74.0 | 70.0 | 71.75 | 18.1 Thousand |
| 15 Oct, 2024 | 74.75 | 74.75 | 70.0 | 71.75 | 11.4 Thousand |
| 11 Oct, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 5500.00 |
| 10 Oct, 2024 | 73.0 | 73.0 | 71.25 | 73.0 | 3700.00 |
| 09 Oct, 2024 | 70.5 | 73.0 | 70.5 | 73.0 | 5905.00 |
| 08 Oct, 2024 | 72.0 | 72.25 | 70.75 | 71.25 | 3400.00 |
| 07 Oct, 2024 | 72.25 | 74.75 | 72.0 | 72.25 | 2400.00 |
| 04 Oct, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 3000.00 |
LCFS
002391
005387
SVI
OBL
EAT