Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 66.25 67.0 66.25 67.0 610.00
11 Dec, 2024 66.25 67.0 66.0 66.25 4501.00
09 Dec, 2024 70.0 70.0 70.0 70.0 -
06 Dec, 2024 70.0 70.0 70.0 70.0 -
04 Dec, 2024 70.0 70.0 70.0 70.0 69.5 Thousand
03 Dec, 2024 68.5 68.5 68.5 68.5 -
02 Dec, 2024 68.25 68.5 68.25 68.5 800.00
29 Nov, 2024 68.5 68.5 68.5 68.5 -
28 Nov, 2024 68.5 68.5 68.5 68.5 -
27 Nov, 2024 68.5 68.5 68.5 68.5 -