Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 74.25 | 75.5 | 74.0 | 75.0 | 83.5 Thousand |
| 26 Aug, 2024 | 73.0 | 75.25 | 70.25 | 75.0 | 83.5 Thousand |
| 25 Aug, 2024 | 73.0 | 75.25 | 70.25 | 75.0 | 6200.00 |
| 23 Aug, 2024 | 71.0 | 73.0 | 71.0 | 72.75 | 1238.00 |
| 22 Aug, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1200.00 |
| 21 Aug, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 102.00 |
| 20 Aug, 2024 | 72.0 | 73.75 | 71.0 | 73.75 | 3101.00 |
| 19 Aug, 2024 | 73.75 | 73.75 | 72.75 | 72.75 | 3100.00 |
| 18 Aug, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | - |
| 16 Aug, 2024 | 73.0 | 73.25 | 73.0 | 73.25 | 200.00 |
LCFS
002391
005387
SVI
OBL
EAT