Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 70.5 73.25 70.25 72.75 1200.00
14 Aug, 2024 70.75 73.25 70.5 73.25 2560.00
13 Aug, 2024 73.5 73.75 71.25 73.5 2500.00
12 Aug, 2024 73.5 73.75 71.25 73.5 500.00
09 Aug, 2024 75.0 75.0 72.25 73.75 400.00
08 Aug, 2024 74.75 74.75 74.75 74.75 100.00
07 Aug, 2024 73.75 73.75 72.0 72.0 700.00
06 Aug, 2024 74.25 74.25 71.5 71.5 500.00
05 Aug, 2024 75.5 75.5 71.5 71.5 2408.00
02 Aug, 2024 75.0 75.5 73.25 75.5 16.11 Thousand