Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 69.75 69.75 69.0 69.0 1401.00
11 Nov, 2024 71.5 71.5 71.5 71.5 -
08 Nov, 2024 69.75 71.5 69.25 71.5 1000.00
07 Nov, 2024 69.75 69.75 69.75 69.75 150.00
06 Nov, 2024 72.0 72.0 70.0 70.25 4800.00
05 Nov, 2024 71.75 72.0 71.75 72.0 901.00
04 Nov, 2024 73.0 73.0 71.5 72.75 1030.00
01 Nov, 2024 73.0 73.0 73.0 73.0 600.00
31 Oct, 2024 73.0 73.0 73.0 73.0 101.00
30 Oct, 2024 74.0 74.0 73.0 73.0 1400.00