Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 74.0 75.0 74.0 75.0 5500.00
10 Oct, 2024 73.0 73.0 71.25 73.0 3700.00
09 Oct, 2024 70.5 73.0 70.5 73.0 5905.00
08 Oct, 2024 72.0 72.25 70.75 71.25 3400.00
07 Oct, 2024 72.25 74.75 72.0 72.25 2400.00
04 Oct, 2024 74.0 74.0 72.0 72.0 3000.00
03 Oct, 2024 73.0 75.25 70.5 73.0 11.8 Thousand
02 Oct, 2024 76.25 76.25 73.0 73.0 2223.00
01 Oct, 2024 75.0 76.75 75.0 75.0 2105.00
30 Sep, 2024 74.75 75.0 74.75 75.0 2201.00