Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 71.25 | 71.5 | 71.0 | 71.5 | 1613.00 |
| 15 Jul, 2024 | 73.5 | 73.5 | 71.0 | 71.5 | 9956.00 |
| 12 Jul, 2024 | 71.5 | 74.25 | 70.0 | 71.0 | 29.04 Thousand |
| 11 Jul, 2024 | 71.0 | 71.0 | 70.5 | 71.0 | 601.00 |
| 10 Jul, 2024 | 71.0 | 71.0 | 70.25 | 71.0 | 1300.00 |
| 09 Jul, 2024 | 71.0 | 71.25 | 70.5 | 71.0 | 1600.00 |
| 08 Jul, 2024 | 70.5 | 71.25 | 70.0 | 71.25 | 3702.00 |
| 05 Jul, 2024 | 71.25 | 71.5 | 69.75 | 70.5 | 801.00 |
| 04 Jul, 2024 | 71.5 | 71.5 | 70.0 | 70.75 | 705.00 |
| 03 Jul, 2024 | 73.0 | 73.0 | 69.75 | 71.5 | 2100.00 |
LCFS
002391
005387
SVI
OBL
EAT