Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 67.25 | 67.25 | 65.5 | 67.25 | 437.00 |
| 21 Jun, 2024 | 69.25 | 69.25 | 65.25 | 67.5 | 1224.00 |
| 20 Jun, 2024 | 67.25 | 67.25 | 67.0 | 67.0 | 201.00 |
| 19 Jun, 2024 | 67.25 | 67.5 | 63.0 | 67.25 | 37.3 Thousand |
| 18 Jun, 2024 | 67.75 | 67.75 | 65.5 | 67.25 | 426.00 |
| 17 Jun, 2024 | 68.0 | 68.0 | 65.0 | 68.0 | 828.00 |
| 14 Jun, 2024 | 67.25 | 68.0 | 67.25 | 67.75 | 900.00 |
| 13 Jun, 2024 | 66.5 | 67.25 | 65.25 | 67.25 | 14.6 Thousand |
| 12 Jun, 2024 | 68.0 | 69.25 | 66.0 | 67.0 | 8564.00 |
| 11 Jun, 2024 | 67.0 | 67.75 | 67.0 | 67.25 | 11.11 Thousand |
LCFS
002391
005387
SVI
OBL
EAT