Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 73.5 73.5 73.5 73.5 1200.00
21 Aug, 2024 73.5 73.5 73.5 73.5 102.00
20 Aug, 2024 72.0 73.75 71.0 73.75 3101.00
19 Aug, 2024 73.75 73.75 72.75 72.75 3100.00
18 Aug, 2024 73.25 73.25 73.25 73.25 -
16 Aug, 2024 73.0 73.25 73.0 73.25 200.00
15 Aug, 2024 70.5 73.25 70.25 72.75 1200.00
14 Aug, 2024 70.75 73.25 70.5 73.25 2560.00
13 Aug, 2024 73.5 73.75 71.25 73.5 2500.00
12 Aug, 2024 73.5 73.75 71.25 73.5 500.00