Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 67.5 68.0 66.0 66.0 2402.00
07 Jun, 2024 67.25 68.0 65.75 68.0 9620.00
06 Jun, 2024 67.5 68.0 67.0 67.75 9226.00
05 Jun, 2024 67.0 68.0 66.75 67.5 4412.00
04 Jun, 2024 67.75 67.75 65.75 67.5 941.00
31 May, 2024 66.25 67.0 65.0 67.0 4500.00
30 May, 2024 66.25 66.5 65.0 66.5 1033.00
29 May, 2024 65.75 66.25 65.75 66.25 2100.00
28 May, 2024 65.25 65.75 65.25 65.75 200.00
27 May, 2024 65.25 65.5 64.0 65.5 2101.00