Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 48.0
(0.0%)
THB 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| 02 Sep, 2024 | 71.5 | 75.5 | 71.5 | 75.5 | 3600.00 |
| 01 Sep, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| 30 Aug, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 103.00 |
| 29 Aug, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 1020.00 |
| 28 Aug, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 27 Aug, 2024 | 74.25 | 75.5 | 74.0 | 75.0 | 83.5 Thousand |
| 26 Aug, 2024 | 73.0 | 75.25 | 70.25 | 75.0 | 83.5 Thousand |
| 25 Aug, 2024 | 73.0 | 75.25 | 70.25 | 75.0 | 6200.00 |
| 23 Aug, 2024 | 71.0 | 73.0 | 71.0 | 72.75 | 1238.00 |
LCFS
002391
005387
SVI
OBL
EAT