Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 74.75 74.75 74.5 74.75 500.00
26 Sep, 2024 74.25 74.25 74.25 74.25 100.00
25 Sep, 2024 74.75 74.75 70.25 74.0 2500.00
24 Sep, 2024 73.25 73.25 73.0 73.25 702.00
23 Sep, 2024 74.25 74.25 73.0 73.0 551.00
20 Sep, 2024 75.0 75.75 73.25 74.0 6603.00
19 Sep, 2024 75.0 75.0 75.0 75.0 100.00
18 Sep, 2024 75.0 75.0 74.0 75.0 35.62 Thousand
17 Sep, 2024 76.75 76.75 74.5 75.0 7515.00
16 Sep, 2024 74.0 74.0 74.0 74.0 400.00