Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 70.5 | 71.25 | 70.0 | 71.25 | 3702.00 |
| 05 Jul, 2024 | 71.25 | 71.5 | 69.75 | 70.5 | 801.00 |
| 04 Jul, 2024 | 71.5 | 71.5 | 70.0 | 70.75 | 705.00 |
| 03 Jul, 2024 | 73.0 | 73.0 | 69.75 | 71.5 | 2100.00 |
| 02 Jul, 2024 | 73.25 | 73.25 | 69.5 | 71.0 | 1712.00 |
| 01 Jul, 2024 | 74.0 | 74.0 | 70.0 | 73.0 | 3337.00 |
| 28 Jun, 2024 | 67.5 | 74.0 | 67.5 | 74.0 | 39.84 Thousand |
| 27 Jun, 2024 | 67.5 | 67.5 | 67.25 | 67.5 | 2104.00 |
| 26 Jun, 2024 | 67.5 | 67.5 | 67.25 | 67.5 | 301.00 |
| 25 Jun, 2024 | 67.25 | 67.5 | 67.25 | 67.5 | 723.00 |
LCFS
002391
005387
SVI
OBL
EAT