Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 71.75 | 75.25 | 71.5 | 75.0 | 91.04 Thousand |
| 31 Jul, 2024 | 72.0 | 72.0 | 70.75 | 70.75 | 2449.00 |
| 30 Jul, 2024 | 72.75 | 72.75 | 71.5 | 72.0 | 809.00 |
| 26 Jul, 2024 | 72.0 | 72.0 | 71.75 | 71.75 | 205.00 |
| 25 Jul, 2024 | 69.5 | 71.25 | 69.0 | 71.25 | 3173.00 |
| 24 Jul, 2024 | 72.75 | 73.0 | 69.5 | 71.25 | 3433.00 |
| 23 Jul, 2024 | 70.0 | 74.0 | 70.0 | 73.25 | 22.02 Thousand |
| 19 Jul, 2024 | 72.5 | 72.5 | 70.25 | 70.25 | 1901.00 |
| 18 Jul, 2024 | 71.75 | 72.0 | 71.0 | 72.0 | 304.00 |
| 17 Jul, 2024 | 72.25 | 72.25 | 71.0 | 71.5 | 1501.00 |
LCFS
002391
005387
SVI
OBL
EAT