Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 48.0
(0.0%)
THB 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 75.25 | 75.25 | 73.5 | 73.5 | 207.00 |
| 28 Oct, 2024 | 76.0 | 76.0 | 75.75 | 75.75 | 200.00 |
| 25 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2200.00 |
| 24 Oct, 2024 | 74.5 | 74.75 | 74.5 | 74.75 | 4801.00 |
| 22 Oct, 2024 | 74.75 | 74.75 | 74.5 | 74.75 | 32.6 Thousand |
| 21 Oct, 2024 | 74.0 | 74.0 | 72.5 | 72.75 | 12.7 Thousand |
| 18 Oct, 2024 | 73.25 | 74.25 | 73.0 | 74.0 | 16.4 Thousand |
| 17 Oct, 2024 | 71.25 | 74.0 | 71.25 | 74.0 | 13.94 Thousand |
| 16 Oct, 2024 | 70.0 | 74.0 | 70.0 | 71.75 | 18.1 Thousand |
| 15 Oct, 2024 | 74.75 | 74.75 | 70.0 | 71.75 | 11.4 Thousand |
LCFS
002391
005387
SVI
OBL
EAT