Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 75.0 75.0 72.25 73.75 400.00
08 Aug, 2024 74.75 74.75 74.75 74.75 100.00
07 Aug, 2024 73.75 73.75 72.0 72.0 700.00
06 Aug, 2024 74.25 74.25 71.5 71.5 500.00
05 Aug, 2024 75.5 75.5 71.5 71.5 2408.00
02 Aug, 2024 75.0 75.5 73.25 75.5 16.11 Thousand
01 Aug, 2024 71.75 75.25 71.5 75.0 91.04 Thousand
31 Jul, 2024 72.0 72.0 70.75 70.75 2449.00
30 Jul, 2024 72.75 72.75 71.5 72.0 809.00
26 Jul, 2024 72.0 72.0 71.75 71.75 205.00