Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 47.5 47.75 46.75 47.25 10.41 Thousand
05 Jun, 2025 47.25 47.5 47.0 47.25 3610.00
04 Jun, 2025 47.25 47.25 46.75 47.25 4900.00
30 May, 2025 47.75 47.75 47.0 47.25 7500.00
29 May, 2025 47.75 47.75 47.0 47.5 6801.00
28 May, 2025 47.5 47.75 46.75 47.25 1700.00
27 May, 2025 47.75 47.75 47.0 47.25 3301.00
26 May, 2025 47.75 47.75 47.25 47.5 1700.00
23 May, 2025 47.75 49.0 47.25 47.5 9800.00
22 May, 2025 47.75 47.75 47.0 47.5 2900.00