Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 59.25 59.25 57.5 57.5 1710.00
16 Jan, 2024 59.5 59.5 58.0 58.0 3800.00
15 Jan, 2024 59.25 59.5 59.25 59.5 300.00
12 Jan, 2024 59.75 59.75 57.5 59.5 9501.00
11 Jan, 2024 59.75 59.75 59.0 59.5 1500.00
10 Jan, 2024 59.75 60.0 59.0 59.75 12.2 Thousand
09 Jan, 2024 60.0 60.75 59.75 59.75 10.57 Thousand
08 Jan, 2024 59.0 59.75 59.0 59.75 801.00
05 Jan, 2024 58.75 60.0 57.25 59.0 13.18 Thousand
04 Jan, 2024 57.0 58.75 57.0 58.75 212.00