THB 67.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 55.75 | 57.0 | 55.75 | 57.0 | 311.00 |
02 Jan, 2024 | 55.5 | 58.0 | 55.5 | 57.0 | 400.00 |
28 Dec, 2023 | 56.0 | 56.0 | 54.75 | 56.0 | 1000.00 |
27 Dec, 2023 | 55.0 | 55.5 | 55.0 | 55.5 | 2108.00 |
26 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 916.00 |
25 Dec, 2023 | 54.5 | 55.75 | 54.5 | 55.75 | 802.00 |
22 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | - |
21 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 200.00 |
20 Dec, 2023 | 54.25 | 55.0 | 54.25 | 55.0 | 200.00 |
19 Dec, 2023 | 54.25 | 54.25 | 54.25 | 54.25 | 306.00 |
LCFS
002391
005387
SVI
OBL
EAT