Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 60.0 61.0 60.0 61.0 754.00
20 Mar, 2024 61.0 61.0 60.5 61.0 802.00
19 Mar, 2024 61.0 61.0 60.0 61.0 504.00
18 Mar, 2024 60.0 61.0 60.0 60.5 507.00
15 Mar, 2024 60.5 61.0 60.5 61.0 400.00
14 Mar, 2024 61.0 61.0 60.0 61.0 3400.00
13 Mar, 2024 60.0 61.75 60.0 61.0 905.00
12 Mar, 2024 61.5 61.5 58.5 60.5 11.51 Thousand
11 Mar, 2024 60.5 60.5 60.0 60.25 1018.00
08 Mar, 2024 59.5 60.25 58.75 60.25 20.8 Thousand