Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 70.0 70.0 68.0 68.0 600.00
24 Apr, 2024 66.0 70.0 66.0 69.75 30.43 Thousand
23 Apr, 2024 63.5 66.0 63.5 66.0 7400.00
22 Apr, 2024 62.75 64.75 61.0 64.0 7301.00
19 Apr, 2024 63.0 63.0 62.0 62.75 1200.00
18 Apr, 2024 63.75 64.0 62.5 64.0 3201.00
17 Apr, 2024 62.5 63.0 62.5 63.0 2717.00
11 Apr, 2024 62.5 62.5 61.25 62.5 803.00
10 Apr, 2024 64.75 64.75 61.0 61.0 6890.00
09 Apr, 2024 64.5 65.0 63.5 64.5 1802.00