Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 59.25 59.25 59.25 59.25 100.00
30 Jan, 2024 59.25 59.5 59.25 59.25 500.00
29 Jan, 2024 58.75 59.25 57.5 59.25 7100.00
26 Jan, 2024 59.0 59.5 59.0 59.25 3500.00
25 Jan, 2024 59.25 59.5 58.5 59.5 6401.00
24 Jan, 2024 59.25 59.5 59.0 59.5 11.4 Thousand
23 Jan, 2024 59.0 59.5 58.75 59.5 1100.00
22 Jan, 2024 58.0 59.25 58.0 59.25 6101.00
19 Jan, 2024 59.0 59.5 58.0 59.25 1200.00
18 Jan, 2024 59.0 59.25 59.0 59.0 300.00