Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 59.0 59.0 58.0 58.75 901.00
13 Feb, 2024 58.75 59.25 58.75 59.25 302.00
12 Feb, 2024 59.25 59.25 59.25 59.25 700.00
09 Feb, 2024 59.25 59.25 58.5 59.25 500.00
08 Feb, 2024 59.25 59.25 59.25 59.25 119.00
07 Feb, 2024 59.25 59.25 58.25 59.0 1303.00
06 Feb, 2024 59.25 59.25 59.25 59.25 400.00
05 Feb, 2024 59.25 59.25 59.0 59.0 207.00
02 Feb, 2024 59.25 59.25 58.5 58.5 510.00
01 Feb, 2024 59.25 59.25 59.25 59.25 101.00