Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 67.5 67.5 65.0 67.25 2500.00
10 May, 2024 70.0 70.0 67.25 69.5 1100.00
09 May, 2024 70.0 70.0 66.75 70.0 901.00
08 May, 2024 69.75 69.75 69.75 69.75 301.00
07 May, 2024 68.5 69.75 65.0 69.75 5095.00
03 May, 2024 65.5 68.75 65.5 68.75 200.00
02 May, 2024 67.75 67.75 67.75 67.75 -
30 Apr, 2024 68.0 68.0 67.5 67.75 710.00
29 Apr, 2024 68.0 68.0 64.0 67.75 8868.00
26 Apr, 2024 68.0 69.5 68.0 68.0 1000.00