Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 3400.00 |
| 13 Mar, 2024 | 60.0 | 61.75 | 60.0 | 61.0 | 905.00 |
| 12 Mar, 2024 | 61.5 | 61.5 | 58.5 | 60.5 | 11.51 Thousand |
| 11 Mar, 2024 | 60.5 | 60.5 | 60.0 | 60.25 | 1018.00 |
| 08 Mar, 2024 | 59.5 | 60.25 | 58.75 | 60.25 | 20.8 Thousand |
| 07 Mar, 2024 | 59.25 | 60.0 | 58.5 | 59.5 | 5400.00 |
| 06 Mar, 2024 | 58.5 | 59.5 | 58.25 | 59.5 | 31.2 Thousand |
| 05 Mar, 2024 | 58.0 | 58.25 | 58.0 | 58.25 | 3500.00 |
| 04 Mar, 2024 | 56.5 | 57.75 | 56.5 | 57.5 | 2708.00 |
| 01 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 200.00 |
LCFS
002391
005387
SVI
OBL
EAT