Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 62.5 | 64.0 | 61.25 | 62.5 | 4803.00 |
| 27 Mar, 2024 | 61.0 | 62.25 | 60.0 | 62.25 | 33.7 Thousand |
| 26 Mar, 2024 | 60.0 | 61.0 | 59.5 | 61.0 | 5102.00 |
| 25 Mar, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 8101.00 |
| 22 Mar, 2024 | 60.5 | 61.0 | 60.0 | 61.0 | 1401.00 |
| 21 Mar, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 754.00 |
| 20 Mar, 2024 | 61.0 | 61.0 | 60.5 | 61.0 | 802.00 |
| 19 Mar, 2024 | 61.0 | 61.0 | 60.0 | 61.0 | 504.00 |
| 18 Mar, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 507.00 |
| 15 Mar, 2024 | 60.5 | 61.0 | 60.5 | 61.0 | 400.00 |
LCFS
002391
005387
SVI
OBL
EAT