Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 59.25 60.0 58.5 59.5 5400.00
06 Mar, 2024 58.5 59.5 58.25 59.5 31.2 Thousand
05 Mar, 2024 58.0 58.25 58.0 58.25 3500.00
04 Mar, 2024 56.5 57.75 56.5 57.5 2708.00
01 Mar, 2024 57.0 57.0 57.0 57.0 200.00
29 Feb, 2024 57.0 57.0 56.75 56.75 905.00
28 Feb, 2024 58.0 58.0 56.5 56.75 5100.00
27 Feb, 2024 58.0 58.0 57.0 57.0 3801.00
23 Feb, 2024 58.25 58.25 57.0 58.0 9500.00
22 Feb, 2024 58.0 58.75 57.75 57.75 3900.00