Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 54.25 55.0 54.25 55.0 700.00
15 Dec, 2023 55.25 55.25 55.25 55.25 -
14 Dec, 2023 54.0 55.25 54.0 55.25 202.00
13 Dec, 2023 55.0 55.0 55.0 55.0 105.00
12 Dec, 2023 55.0 55.0 55.0 55.0 -
08 Dec, 2023 55.0 55.0 55.0 55.0 300.00
07 Dec, 2023 55.0 57.0 55.0 55.0 10.3 Thousand
06 Dec, 2023 55.0 55.0 55.0 55.0 500.00
04 Dec, 2023 54.75 54.75 54.75 54.75 600.00
01 Dec, 2023 54.5 56.0 54.5 54.75 17.14 Thousand