Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 60.0 | 60.0 | 59.5 | 60.0 | 3400.00 |
| 18 Sep, 2023 | 59.5 | 60.0 | 58.25 | 60.0 | 8701.00 |
| 15 Sep, 2023 | 59.5 | 60.0 | 59.5 | 60.0 | 1500.00 |
| 14 Sep, 2023 | 59.5 | 60.0 | 59.5 | 60.0 | 201.00 |
LCFS
002391
005387
SVI
OBL
EAT