Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 54.5 55.75 54.5 55.75 802.00
22 Dec, 2023 55.0 55.0 55.0 55.0 -
21 Dec, 2023 55.0 55.0 55.0 55.0 200.00
20 Dec, 2023 54.25 55.0 54.25 55.0 200.00
19 Dec, 2023 54.25 54.25 54.25 54.25 306.00
18 Dec, 2023 54.25 55.0 54.25 55.0 700.00
15 Dec, 2023 55.25 55.25 55.25 55.25 -
14 Dec, 2023 54.0 55.25 54.0 55.25 202.00
13 Dec, 2023 55.0 55.0 55.0 55.0 105.00
12 Dec, 2023 55.0 55.0 55.0 55.0 -