Birla Carbon (Thailand) Public Company Limited (BCT.BK)
THB 67.0
(0.0%)
THB 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 54.0 | 55.0 | 54.0 | 55.0 | 2701.00 |
| 01 Nov, 2023 | 52.75 | 53.0 | 50.5 | 52.5 | 20.8 Thousand |
| 31 Oct, 2023 | 58.0 | 58.0 | 48.0 | 48.0 | 22.6 Thousand |
| 30 Oct, 2023 | 58.75 | 59.0 | 58.5 | 58.75 | 1300.00 |
| 27 Oct, 2023 | 58.5 | 60.0 | 58.0 | 60.0 | 1326.00 |
| 26 Oct, 2023 | 60.5 | 60.5 | 60.5 | 60.5 | 103.00 |
| 25 Oct, 2023 | 60.75 | 60.75 | 60.5 | 60.5 | 200.00 |
| 24 Oct, 2023 | 61.0 | 61.0 | 60.0 | 60.0 | 800.00 |
| 20 Oct, 2023 | 59.0 | 60.75 | 59.0 | 60.75 | 2116.00 |
| 19 Oct, 2023 | 59.0 | 59.0 | 59.0 | 59.0 | - |
LCFS
002391
005387
SVI
OBL
EAT