Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 59.25 60.0 58.25 60.0 7009.00
02 Oct, 2023 59.0 59.0 59.0 59.0 -
29 Sep, 2023 59.25 59.25 59.25 59.25 407.00
28 Sep, 2023 58.25 59.0 58.25 59.0 712.00
27 Sep, 2023 59.25 59.25 59.25 59.25 -
26 Sep, 2023 58.5 59.25 58.5 59.25 1401.00
25 Sep, 2023 60.0 60.0 58.25 58.75 5700.00
22 Sep, 2023 58.5 59.75 58.5 59.75 502.00
21 Sep, 2023 60.0 60.0 60.0 60.0 -
20 Sep, 2023 59.5 60.0 59.25 60.0 3400.00