Birla Carbon (Thailand) Public Company Limited (BCT.BK)

THB 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 59.75 60.0 59.0 59.75 12.2 Thousand
09 Jan, 2024 60.0 60.75 59.75 59.75 10.57 Thousand
08 Jan, 2024 59.0 59.75 59.0 59.75 801.00
05 Jan, 2024 58.75 60.0 57.25 59.0 13.18 Thousand
04 Jan, 2024 57.0 58.75 57.0 58.75 212.00
03 Jan, 2024 55.75 57.0 55.75 57.0 311.00
02 Jan, 2024 55.5 58.0 55.5 57.0 400.00
28 Dec, 2023 56.0 56.0 54.75 56.0 1000.00
27 Dec, 2023 55.0 55.5 55.0 55.5 2108.00
26 Dec, 2023 55.0 55.0 55.0 55.0 916.00