Arrow Syndicate Public Company Limited (ARROW.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 25.61 Thousand |
| 15 Nov, 2024 | 5.7 | 5.9 | 5.7 | 5.75 | 91.22 Thousand |
| 14 Nov, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 43.9 Thousand |
| 13 Nov, 2024 | 5.75 | 5.8 | 5.75 | 5.75 | 7702.00 |
| 12 Nov, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 71.1 Thousand |
| 11 Nov, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 7700.00 |
| 08 Nov, 2024 | 5.8 | 5.85 | 5.7 | 5.7 | 119.3 Thousand |
| 07 Nov, 2024 | 5.8 | 5.8 | 5.6 | 5.65 | 14.2 Thousand |
| 06 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 23.8 Thousand |
| 05 Nov, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 17.6 Thousand |
CODX
AC
298000
FTF
5933
ODD